Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$8.51B
-1.30%
Vị thế hợp đồng toàn cầu:
24H
$52.68B
+1.02%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$2.83M ≈ 24.20BTC
Long
$2.37M ≈ 20.34BTC
Short
$457.24K ≈ 3.86BTC
Thanh lý toàn cầu
$32.61M ≈ 276.01BTC
Long
$18.78M ≈ 160.07BTC
Short
$13.82M ≈ 115.94BTC
Chỉ số hoảng sợ
Tham lam
72
2025-07-20 08:15:05
Hôm qua
74
Tham lam
Tuần trước
74
Tham lam
Tháng trước
54
Bình thường
Lệnh lớn
Future
$1.71B ≈ 14397.41BTC
Long
$845.98M ≈ 7159.25BTC
Short
$866.56M ≈ 7234.03BTC
Giao ngay
$265.13M ≈ 2254.12BTC
Mua
$131.55M ≈ 1120.37BTC
Bán
$133.57M ≈ 1133.53BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2025-07-21 06:56:34
Long
48.63%
Short
51.37%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-07-21 08:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0.0100% |
 H**bi | H**bi-USDT Margined | +0.0100% |
 Bi**ce | Bi**ce-USDT Margined | +0.0100% |
 B**it | B**it-USDT Margined | +0.0100% |
 B**mex | B**mex-USDTMargined | +0.0100% |
Dự báo xu hướng
61
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
 O**x 2025-07-21 06:44:03 | BTC Vĩnh cửu | $117,585.10 Thanh lý Short | $257.73K ≈ 2.19 BTC |
O**x 2025-07-21 06:18:10 | BTC Vĩnh cửu | $116,534.00 Thanh lý Long | $374.23K ≈ 3.21 BTC |
O**x 2025-07-21 06:17:03 | BTC Vĩnh cửu | $116,060.50 Thanh lý Long | $140.35K ≈ 1.21 BTC |
O**x 2025-07-21 06:17:02 | BTC Vĩnh cửu | $116,556.00 Thanh lý Long | $116.96K ≈ 1.00 BTC |
B**it 2025-07-21 06:16:47 | BTC Vĩnh cửu | $116,078.30 Thanh lý Long | $124.55K ≈ 1.07 BTC |
O**x 2025-07-21 06:16:42 | BTC Vĩnh cửu | $116,108.70 Thanh lý Long | $493.15K ≈ 4.25 BTC |
B**it 2025-07-21 06:16:40 | BTC Vĩnh cửu | $116,075.50 Thanh lý Long | $105.51K ≈ 0.91 BTC |
O**x 2025-07-21 06:16:39 | BTC Vĩnh cửu | $116,618.60 Thanh lý Long | $136.84K ≈ 1.17 BTC |
O**x 2025-07-21 06:16:39 | BTC Vĩnh cửu | $116,652.90 Thanh lý Long | $124.44K ≈ 1.07 BTC |
O**x 2025-07-21 06:16:30 | BTC Vĩnh cửu | $116,265.70 Thanh lý Long | $102.16K ≈ 0.88 BTC |
O**x 2025-07-21 06:16:29 | BTC Vĩnh cửu | $115,928.00 Thanh lý Long | $921.8K ≈ 7.95 BTC |
Bi**ce 2025-07-21 06:16:27 | BTC Vĩnh cửu | $116,268.10 Thanh lý Long | $202.88K ≈ 1.74 BTC |
O**x 2025-07-21 06:16:05 | BTC Vĩnh cửu | $116,361.80 Thanh lý Long | $117.31K ≈ 1.01 BTC |
Bi**ce 2025-07-21 06:16:04 | BTC Vĩnh cửu | $116,460.40 Thanh lý Long | $258.5K ≈ 2.22 BTC |
Bi**ce 2025-07-21 06:15:04 | BTC Vĩnh cửu | $116,484.40 Thanh lý Long | $102.8K ≈ 0.88 BTC |
Gate 2025-07-21 06:15:00 | BTC Vĩnh cửu | $116,616.73 Thanh lý Long | $1.45M ≈ 12.48 BTC |
H**bi 2025-07-21 06:13:10 | BTC Vĩnh cửu | $116,761.40 Thanh lý Long | $117.92K ≈ 1.01 BTC |
B**it 2025-07-21 06:12:55 | BTC Vĩnh cửu | $116,551.50 Thanh lý Long | $113.05K ≈ 0.97 BTC |
Gate 2025-07-21 06:10:00 | BTC Vĩnh cửu | $117,003.23 Thanh lý Long | $572.04K ≈ 4.89 BTC |
O**x 2025-07-21 06:09:11 | BTC Vĩnh cửu | $117,289.70 Thanh lý Long | $300.00K ≈ 2.56 BTC |
B**it 2025-07-21 06:08:59 | BTC Vĩnh cửu | $116,761.30 Thanh lý Long | $142.09K ≈ 1.22 BTC |
Bi**ce 2025-07-21 06:08:53 | BTC Vĩnh cửu | $116,837.10 Thanh lý Long | $116.83K ≈ 1.00 BTC |
O**x 2025-07-21 06:08:50 | BTC Vĩnh cửu | $117,378.70 Thanh lý Long | $107.26K ≈ 0.91 BTC |
O**x 2025-07-21 06:08:28 | BTC Vĩnh cửu | $117,546.30 Thanh lý Long | $233.94K ≈ 1.99 BTC |
O**x 2025-07-21 06:07:48 | BTC Vĩnh cửu | $117,091.10 Thanh lý Long | $215.79K ≈ 1.84 BTC |
Gate 2025-07-21 06:05:00 | BTC Vĩnh cửu | $117,336.18 Thanh lý Long | $224.35K ≈ 1.91 BTC |
B**it 2025-07-21 06:04:31 | BTC Vĩnh cửu | $117,075.70 Thanh lý Long | $197.97K ≈ 1.69 BTC |
Bi**ce 2025-07-21 06:01:04 | BTC Vĩnh cửu | $117,332.40 Thanh lý Long | $106.00K ≈ 0.90 BTC |
O**x 2025-07-21 04:05:21 | BTC Vĩnh cửu | $117,945.60 Thanh lý Long | $324.79K ≈ 2.75 BTC |
Bi**ce 2025-07-21 02:46:57 | BTC Vĩnh cửu | $118,781.50 Thanh lý Short | $131.84K ≈ 1.11 BTC |
O**x 2025-07-21 01:58:01 | BTC Vĩnh cửu | $117,989.80 Thanh lý Long | $125.67K ≈ 1.07 BTC |
O**x 2025-07-21 01:53:30 | BTC Vĩnh cửu | $118,047.80 Thanh lý Long | $590.35K ≈ 5.00 BTC |
Bi**ce 2025-07-21 01:40:45 | BTC Vĩnh cửu | $117,800.20 Thanh lý Long | $117.80K ≈ 1.00 BTC |
H**bi 2025-07-21 01:01:58 | BTC Vĩnh cửu | $117,978.90 Thanh lý Long | $132.72K ≈ 1.12 BTC |
B**mex 2025-07-21 00:44:37 | BTC Vĩnh cửu | $118,784.10 Thanh lý Short | $600.00K ≈ 5.05 BTC |
Bi**ce 2025-07-21 00:40:48 | BTC Vĩnh cửu | $119,183.40 Thanh lý Short | $250.28K ≈ 2.10 BTC |
O**x 2025-07-21 00:02:07 | BTC Vĩnh cửu | $119,376.90 Thanh lý Short | $171.56K ≈ 1.44 BTC |
Bi**ce 2025-07-20 23:00:00 | BTC Vĩnh cửu | $118,908.90 Thanh lý Short | $230.92K ≈ 1.94 BTC |
Bi**ce 2025-07-20 22:08:38 | BTC Vĩnh cửu | $119,362.10 Thanh lý Short | $150.39K ≈ 1.26 BTC |
O**x 2025-07-20 22:06:54 | BTC Vĩnh cửu | $119,199.70 Thanh lý Short | $127.45K ≈ 1.07 BTC |
O**x 2025-07-20 22:06:51 | BTC Vĩnh cửu | $118,685.50 Thanh lý Short | $176.07K ≈ 1.48 BTC |
Gate 2025-07-20 22:05:00 | BTC Vĩnh cửu | $118,696.78 Thanh lý Short | $54.94K ≈ 0.46 BTC |
O**x 2025-07-20 22:02:55 | BTC Vĩnh cửu | $119,103.30 Thanh lý Short | $200.00K ≈ 1.68 BTC |
O**x 2025-07-20 22:02:25 | BTC Vĩnh cửu | $119,076.50 Thanh lý Short | $225.64K ≈ 1.89 BTC |
Bi**ce 2025-07-20 22:01:40 | BTC Vĩnh cửu | $118,895.00 Thanh lý Short | $234.22K ≈ 1.97 BTC |
Bi**ce 2025-07-20 22:00:51 | BTC Vĩnh cửu | $118,911.00 Thanh lý Short | $390.02K ≈ 3.28 BTC |
H**bi 2025-07-20 21:52:58 | BTC Vĩnh cửu | $118,680.60 Thanh lý Short | $118.68K ≈ 1.00 BTC |
O**x 2025-07-20 19:49:12 | BTC Vĩnh cửu | $118,137.00 Thanh lý Long | $1.05M ≈ 8.95 BTC |
Bi**ce 2025-07-20 19:47:29 | BTC Vĩnh cửu | $118,446.40 Thanh lý Short | $118.44K ≈ 1.00 BTC |
B**it 2025-07-20 19:44:12 | BTC Vĩnh cửu | $117,363.00 Thanh lý Long | $108.56K ≈ 0.93 BTC |
Gate 2025-07-20 16:45:00 | BTC Vĩnh cửu | $118,241.80 Thanh lý Short | $60.69K ≈ 0.51 BTC |
Gate 2025-07-20 16:10:00 | BTC Vĩnh cửu | $118,254.00 Thanh lý Short | $137.52K ≈ 1.16 BTC |
Bi**ce 2025-07-20 11:26:41 | BTC Vĩnh cửu | $118,525.20 Thanh lý Short | $3.01M ≈ 25.46 BTC |
H**bi 2025-07-20 10:01:09 | BTC Vĩnh cửu | $117,569.40 Thanh lý Long | $352.70K ≈ 3.00 BTC |
O**x 2025-07-20 09:09:10 | BTC Vĩnh cửu | $118,077.10 Thanh lý Short | $589.91K ≈ 5.00 BTC |
B**it 2025-07-20 08:56:37 | BTC Vĩnh cửu | $118,550.40 Thanh lý Short | $150.44K ≈ 1.27 BTC |
B**it 2025-07-20 08:51:58 | BTC Vĩnh cửu | $118,423.00 Thanh lý Short | $119.60K ≈ 1.01 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2025-07-21 06:55:32 | BTC Giao ngay | $117,568.49 Bán | $178.65K ≈ 1.52 BTC |
Bi**ce 2025-07-21 06:55:06 | BTC Giao ngay | $117,615.33 Bán | $223.22K ≈ 1.90 BTC |
Bi**ce 2025-07-21 06:55:06 | BTC Vĩnh cửu | $117,685.80 Short | $296.00K ≈ 2.52 BTC |
Bi**ce 2025-07-21 06:55:03 | BTC Giao ngay | $117,600.80 Mua | $103.30K ≈ 0.88 BTC |
Bi**ce 2025-07-21 06:53:58 | BTC Vĩnh cửu | $117,634.20 Short | $694.1K ≈ 5.90 BTC |
 B**t 2025-07-21 06:53:37 | BTC Vĩnh cửu | $117,676.60 Short | $206.82K ≈ 1.76 BTC |
B**t 2025-07-21 06:53:37 | BTC Vĩnh cửu | $117,681.90 Short | $331.86K ≈ 2.82 BTC |
Bi**ce 2025-07-21 06:53:37 | BTC Giao ngay | $117,607.74 Mua | $152.89K ≈ 1.30 BTC |
Gate 2025-07-21 06:52:33 | BTC Vĩnh cửu | $117,559.20 Short | $4.23M ≈ 36.00 BTC |
Gate 2025-07-21 06:51:53 | BTC Vĩnh cửu | $117,523.30 Short | $3.34M ≈ 28.48 BTC |
Bi**ce 2025-07-21 06:51:51 | BTC Vĩnh cửu | $117,569.00 Long | $383.6K ≈ 3.26 BTC |
Gate 2025-07-21 06:51:42 | BTC Giao ngay | $117,564.60 Bán | $759.87K ≈ 6.46 BTC |
Bi**ce 2025-07-21 06:51:04 | BTC Giao ngay | $117,622.11 Mua | $255.85K ≈ 2.18 BTC |
Gate 2025-07-21 06:51:04 | BTC Vĩnh cửu | $117,620.00 Long | $4.16M ≈ 35.41 BTC |
Bi**ce 2025-07-21 06:50:58 | BTC Vĩnh cửu | $117,692.00 Long | $220.00K ≈ 1.87 BTC |
 Bi**rt 2025-07-21 06:50:57 | BTC Vĩnh cửu | $117,607.80 Long | $288.72K ≈ 2.46 BTC |
Bi**ce 2025-07-21 06:50:54 | BTC Giao ngay | $117,622.11 Mua | $174.87K ≈ 1.49 BTC |
H**bi 2025-07-21 06:50:48 | BTC Giao ngay | $117,616.00 Mua | $116.48K ≈ 0.99 BTC |
Bi**ce 2025-07-21 06:50:19 | BTC Vĩnh cửu | $117,541.40 Long | $738.86K ≈ 6.29 BTC |
Bi**ce 2025-07-21 06:50:15 | BTC Vĩnh cửu | $117,541.40 Long | $299.61K ≈ 2.55 BTC |
Bi**ce 2025-07-21 06:49:38 | BTC Vĩnh cửu | $117,533.40 Long | $299.59K ≈ 2.55 BTC |
 B**gx 2025-07-21 06:49:24 | BTC Vĩnh cửu | $117,535.00 Short | $243.96K ≈ 2.08 BTC |
Bi**ce 2025-07-21 06:49:02 | BTC Vĩnh cửu | $117,480.80 Long | $200.53K ≈ 1.71 BTC |
Bi**ce 2025-07-21 06:49:01 | BTC Vĩnh cửu | $117,457.30 Long | $304.91K ≈ 2.60 BTC |
Bi**ce 2025-07-21 06:49:01 | BTC Vĩnh cửu | $117,476.40 Long | $232.25K ≈ 1.98 BTC |
Bi**ce 2025-07-21 06:49:01 | BTC Vĩnh cửu | $117,457.30 Long | $308.20K ≈ 2.62 BTC |
Bi**ce 2025-07-21 06:48:56 | BTC Vĩnh cửu | $117,479.70 Long | $234.95K ≈ 2.00 BTC |
Bi**ce 2025-07-21 06:48:54 | BTC Vĩnh cửu | $117,478.00 Long | $395.19K ≈ 3.36 BTC |
Bi**ce 2025-07-21 06:48:40 | BTC Vĩnh cửu | $117,540.00 Short | $870.50K ≈ 7.41 BTC |
Bi**ce 2025-07-21 06:48:40 | BTC Vĩnh cửu | $117,535.00 Short | $760.56K ≈ 6.47 BTC |
Bi**ce 2025-07-21 06:48:40 | BTC Giao ngay | $117,578.46 Bán | $123.61K ≈ 1.05 BTC |
Bi**ce 2025-07-21 06:48:40 | BTC Giao ngay | $117,578.46 Bán | $158.11K ≈ 1.34 BTC |
Bi**ce 2025-07-21 06:48:35 | BTC Vĩnh cửu | $117,535.00 Short | $235.07K ≈ 2.00 BTC |
Bi**ce 2025-07-21 06:48:19 | BTC Vĩnh cửu | $117,447.00 Long | $299.25K ≈ 2.55 BTC |
 L**nk 2025-07-21 06:48:18 | BTC Giao ngay | $117,499.81 Mua | $373.13K ≈ 3.18 BTC |
Bi**ce 2025-07-21 06:48:17 | BTC Giao ngay | $117,515.99 Bán | $111.72K ≈ 0.95 BTC |
Bi**ce 2025-07-21 06:48:17 | BTC Vĩnh cửu | $117,421.20 Short | $461.70K ≈ 3.93 BTC |
L**nk 2025-07-21 06:48:02 | BTC Giao ngay | $117,559.20 Mua | $220.05K ≈ 1.87 BTC |
Bi**ce 2025-07-21 06:48:00 | BTC Giao ngay | $117,577.55 Bán | $156.17K ≈ 1.33 BTC |
Gate 2025-07-21 06:47:44 | BTC Giao ngay | $117,526.60 Mua | $1.09M ≈ 9.33 BTC |
Bi**ce 2025-07-21 06:47:00 | BTC Giao ngay | $117,429.30 Mua | $176.61K ≈ 1.50 BTC |
H**bi 2025-07-21 06:46:54 | BTC Giao ngay | $117,445.01 Mua | $424.36K ≈ 3.61 BTC |
L**nk 2025-07-21 06:46:51 | BTC Giao ngay | $117,454.70 Bán | $424.88K ≈ 3.62 BTC |
Bi**ce 2025-07-21 06:46:49 | BTC Giao ngay | $117,494.41 Bán | $112.40K ≈ 0.96 BTC |
L**nk 2025-07-21 06:46:43 | BTC Giao ngay | $117,507.51 Bán | $296.10K ≈ 2.52 BTC |
Bi**ce 2025-07-21 06:46:40 | BTC Giao ngay | $117,553.00 Bán | $122.69K ≈ 1.04 BTC |
Bi**ce 2025-07-21 06:46:40 | BTC Giao ngay | $117,562.15 Bán | $185.44K ≈ 1.58 BTC |
Bi**ce 2025-07-21 06:46:23 | BTC Giao ngay | $117,622.11 Bán | $202.95K ≈ 1.73 BTC |
L**nk 2025-07-21 06:45:58 | BTC Giao ngay | $117,657.11 Mua | $171.97K ≈ 1.46 BTC |
Bi**ce 2025-07-21 06:45:57 | BTC Giao ngay | $117,652.67 Mua | $127.90K ≈ 1.09 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $117,833.49 -0.71% | Trung lập | Gate $8.51B Toàn cầu $52.68B | 1H $14.19M 24H $32.61M | Long 51.81% Short 48.19% | +0.0100% |
 ETH | $3,742.55 -1.27% | Trung lập | Gate $6.50B Toàn cầu $35.94B | 1H $15.49M 24H $137.90M | Long 53.18% Short 46.82% | +0.0100% |
 GT | $17.692 -0.73% | Bán | Gate $3.33M Toàn cầu $3.33M | 1H $26.450 24H $378.340 | Long 39.98% Short 60.02% | +0.0100% |
 XRP | $3.4877 -1.05% | Trung lập | Gate $1.78B Toàn cầu $6.77B | 1H $3.87M 24H $13.97M | Long 62.85% Short 37.15% | +0.0100% |
 BNB | $753.571 -0.10% | Trung lập | Gate $129.12M Toàn cầu $854.95M | 1H $81.81K 24H $893.07K | Long 54.61% Short 45.39% | +0.0100% |
 SOL | $180.997 -0.89% | Trung lập | Gate $992.84M Toàn cầu $6.92B | 1H $2.12M 24H $9.70M | Long 65.60% Short 34.40% | +0.0100% |
 HYPE | $46.241 -1.81% | Trung lập | Gate $9.84M Toàn cầu $615.10M | 1H $123.56K 24H $654.66K | Long 58.91% Short 41.09% | +0.0050% |
 SUI | $3.9055 -2.33% | Mua | Gate $284.61M Toàn cầu $1.62B | 1H $954.92K 24H $3.39M | Long 65.01% Short 35.00% | +0.0100% |
 ADA | $0.8643 -0.96% | Trung lập | Gate $256.68M Toàn cầu $1.56B | 1H $494.37K 24H $2.06M | Long 67.84% Short 32.16% | +0.0100% |
 DOGE | $0.2703 +2.09% | Mua | Gate $1.12B Toàn cầu $5.11B | 1H $4.03M 24H $29.45M | Long 67.86% Short 32.14% | +0.0100% |
 TRX | $0.3152 -1.13% | Trung lập | Gate $20.38M Toàn cầu $398.07M | 1H $159.59K 24H $394.27K | Long 55.48% Short 44.52% | +0.0100% |
 XLM | $0.4677 -1.51% | Trung lập | Gate $10.56M Toàn cầu $360.45M | 1H $368.61K 24H $879.30K | Long 57.61% Short 42.39% | +0.0100% |
 LINK | $19.337 -1.68% | Mua | Gate $189.96M Toàn cầu $822.59M | 1H $141.11K 24H $1.08M | Long 65.48% Short 34.52% | +0.0100% |
 TON | $3.2723 -1.16% | Mua | Gate $14.81M Toàn cầu $357.97M | 1H $33.08K 24H $178.44K | Long 67.66% Short 32.34% | +0.0050% |
 HBAR | $0.2739 -1.40% | Trung lập | Gate $6.39M Toàn cầu $372.17M | 1H $297.12K 24H $971.08K | Long 59.82% Short 40.18% | +0.0100% |
 WLD | $1.2339 -2.79% | Trung lập | Gate $13.33M Toàn cầu $204.95M | 1H $308.88K 24H $1.23M | Long 62.97% Short 37.03% | +0.0100% |
 CRO | $0.1218 -1.25% | Trung lập | Gate $1.08M Toàn cầu $52.67M | 1H $27.00K 24H $29.91K | Long 63.59% Short 36.41% | +0.0100% |
 AVAX | $25.069 -1.29% | Mua | Gate $92.33M Toàn cầu $702.81M | 1H $395.28K 24H $1.01M | Long 65.86% Short 34.14% | +0.0100% |
 UNI | $10.621 -1.69% | Trung lập | Gate $179.54M Toàn cầu $548.73M | 1H $201.21K 24H $879.89K | Long 63.74% Short 36.26% | +0.0100% |
 BCH | $545.481 -0.93% | Trung lập | Gate $13.14M Toàn cầu $636.10M | 1H $18.96K 24H $817.46K | Long 57.17% Short 42.83% | +0.0100% |